Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.449,6
-5,62%
249.022.712
16:04:49
0
-
0,0000
0
-
0,0000
INDI
7,37%
-6,87%
-4,89%
11,75%
45,46%
6,54%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,4000
-5,63%
59.308
16:04:37
237
-0,09%
117,3000
85
-0,17%
117,2000
ANA
8,00%
-6,02%
-0,35%
7,79%
-28,32%
122,00%
5 SOPOR.
-8 VENTA
124,8000
0,32%
117,4000
-5,63%
6.962.759
124,4000
124,7000
0,24%
54.856.653
6.440.171.062
Acerinox
9,3500
-9,05%
1.955.146
16:04:52
2.173
0,05%
9,3550
267
-0,05%
9,3450
ACX
2,13%
-15,85%
-16,46%
-4,17%
14,80%
-1,79%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.280.615
10,2800
10,1000
-1,75%
249.335.371
2.331.285.719
ACS
49,4600
-5,61%
327.083
16:04:53
18
-0,04%
49,4400
42
-0,08%
49,4200
ACS
3,06%
-9,70%
-4,07%
35,27%
146,24%
155,84%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.177.525
52,4000
51,5500
-1,62%
271.664.594
13.436.530.819
AENA
216,8000
-3,04%
62.920
16:04:52
706
0,09%
217,0000
229
-0,09%
216,6000
AENA
9,83%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.641.056
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
67,3600
-6,44%
482.464
16:04:52
256
-0,03%
67,3400
54
-0,06%
67,3200
AMS
-0,49%
-7,17%
-10,03%
18,05%
16,65%
88,76%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
32.498.775
72,0000
71,4400
-0,78%
450.499.205
30.345.626.449
ArcelorMittal
22,5200
-9,49%
472.186
16:04:51
498
0,09%
22,5400
480
0,00%
22,5200
MTS
0,67%
-16,67%
-18,13%
-11,58%
-21,94%
-8,21%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.633.629
24,8800
24,3500
-2,13%
852.809.772
19.205.276.065
Banco Sabadell
2,3070
-10,89%
45.400.579
16:04:53
5.146
0,00%
2,3070
170
-0,04%
2,3060
SAB
28,93%
-11,36%
-6,80%
65,74%
270,18%
51,49%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.739.136
2,5890
2,5170
-2,78%
5.387.690.082
12.429.401.019
Banco Santander
5,4950
-8,75%
71.362.060
16:04:53
379
0,00%
5,4950
435
-0,04%
5,4930
SAN
23,08%
-13,50%
-7,62%
21,93%
93,95%
14,41%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
392.134.520
6,0220
5,9010
-2,01%
15.152.492.322
83.262.945.309
Bankinter
8,8160
-9,78%
2.890.408
16:04:52
837
0,07%
8,8220
6.119
0,00%
8,8160
BKT
16,80%
-14,34%
-5,03%
33,95%
99,75%
145,19%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.481.837
9,7720
9,6000
-1,76%
898.866.154
7.924.404.014
BBVA
11,3350
-9,57%
17.828.281
16:04:53
4.653
0,00%
11,3350
6.313
-0,09%
11,3250
BBVA
19,92%
-11,28%
-7,84%
7,41%
160,69%
94,77%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
202.083.565
12,5350
12,3150
-1,76%
5.763.285.465
65.326.840.746
Caixabank
6,2460
-10,36%
16.644.940
16:04:53
9.426
0,03%
6,2480
3.938
-0,06%
6,2420
CABK
19,29%
-14,38%
-6,24%
36,27%
147,92%
127,22%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
103.964.295
6,9680
6,8080
-2,30%
7.174.937.846
44.814.661.786
Cellnex Telecom
34,3200
-2,64%
1.436.462
16:04:51
115
0,03%
34,3300
748
-0,03%
34,3100
CLNX
12,49%
3,07%
-1,98%
11,40%
-22,76%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,3200
-2,64%
49.299.376
35,2500
35,3200
0,20%
706.475.375
24.246.234.870
Acciona Energia
16,3900
-5,10%
205.450
16:04:50
601
-0,06%
16,3800
410
-0,18%
16,3600
ANE
-7,92%
-7,14%
-9,42%
-18,81%
-49,94%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3900
-5,10%
3.367.326
17,2700
17,2400
-0,17%
324.761.830
5.322.846.394
Enagas
13,3700
-2,12%
1.539.836
16:04:49
729
0,00%
13,3700
1.971
-0,07%
13,3600
ENG
13,50%
0,23%
7,25%
7,63%
-10,85%
4,67%
2 SOPOR.
8 COMPRA
13,8800
1,61%
13,3600
-2,20%
20.587.607
13,6600
13,7300
0,51%
261.990.074
3.502.807.289
Endesa
24,4500
-3,97%
1.417.203
16:04:50
368
0,00%
24,4500
938
-0,08%
24,4300
ELE
20,58%
-1,10%
13,93%
49,48%
55,15%
155,25%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4400
-4,01%
34.650.613
25,4600
25,5700
0,43%
1.058.752.117
25.886.489.261
Ferrovial
39,4800
-5,19%
428.217
16:04:51
1.386
0,00%
39,4800
897
-0,10%
39,4400
FER
-2,76%
-5,74%
-5,29%
12,22%
68,42%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.906.007
41,6400
41,4600
-0,43%
729.559.951
28.803.026.865
Fluidra
19,3700
-5,70%
292.660
16:04:51
944
0,05%
19,3800
383
-0,05%
19,3600
FDR
-17,64%
-14,89%
-10,21%
-6,57%
-15,79%
617,16%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.668.824
20,5400
20,0000
-2,63%
192.129.070
3.721.540.086
Grifols A
8,1620
-2,46%
3.543.735
16:04:50
329
0,02%
8,1640
1.721
-0,05%
8,1580
GRF
-10,78%
-5,69%
-24,67%
-10,65%
-53,41%
-56,45%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.923.965
8,3680
8,3520
-0,19%
426.129.798
3.478.071.411
Iberdrola
15,1650
-3,28%
11.721.473
16:04:53
2.419
0,00%
15,1650
1.134
-0,03%
15,1600
IBE
15,97%
0,60%
10,05%
38,41%
72,26%
262,45%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1650
-3,28%
177.756.138
15,6800
15,8150
0,86%
6.440.561.000
97.671.107.565
Inditex
44,6600
-1,67%
1.863.841
16:04:52
205
0,02%
44,6700
161
-0,02%
44,6500
ITX
-10,03%
-3,53%
-11,75%
0,04%
145,26%
90,30%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
83.239.139
45,4200
45,3600
-0,13%
3.116.652.000
139.189.678.320
Indra
26,7800
-5,37%
1.712.775
16:04:46
1.736
0,07%
26,8000
502
-0,07%
26,7600
IDR
56,79%
0,08%
12,32%
42,04%
190,70%
154,39%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.868.115
28,3000
28,4000
0,35%
176.654.402
4.730.804.886
Inmob Colonial
5,4250
-3,47%
1.490.291
16:04:53
6.361
0,09%
5,4300
551
0,00%
5,4250
COL
4,83%
-1,46%
-2,43%
6,74%
-29,18%
-0,64%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.084.829
5,6200
5,6300
0,18%
627.344.687
3.403.344.927
IAG
2,8270
-3,91%
23.357.220
16:04:53
13.077
-0,04%
2,8260
1.600
-0,14%
2,8230
IAG
-22,10%
-16,51%
-27,82%
37,02%
67,68%
-32,59%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.030.861
2,9420
2,8900
-1,77%
4.971.476.010
14.054.362.680
Labor Farmac Rovi
49,0000
-4,48%
110.291
16:04:43
110
0,04%
49,0200
90
-0,08%
48,9600
ROVI
-22,16%
-6,81%
-9,57%
-38,92%
-23,63%
239,61%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9600
-4,56%
5.404.259
51,3000
51,0000
-0,58%
51.235.762
2.510.552.338
Logista
28,4200
-3,40%
324.807
16:04:52
460
0,00%
28,4200
1.228
-0,07%
28,4000
LOG
2,64%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.231.015
29,4200
29,3200
-0,34%
132.750.000
3.772.755.000
Mapfre
2,7500
-5,56%
3.379.492
16:04:52
15.198
0,07%
2,7520
3.381
-0,07%
2,7480
MAP
12,43%
-4,13%
1,78%
23,14%
83,78%
51,03%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.293.603
2,9120
2,8840
-0,96%
3.079.553.273
8.468.771.501
Merlin Prop
9,1800
-5,36%
1.334.235
16:04:49
3.230
0,00%
9,1800
281
-0,11%
9,1700
MRL
-9,65%
-8,76%
-9,39%
-3,76%
1,25%
21,25%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1700
-5,46%
12.248.277
9,7000
9,6900
-0,10%
563.724.899
5.174.994.573
Naturgy
25,4200
-3,13%
340.319
16:04:49
2.786
0,00%
25,4200
1.157
-0,16%
25,3800
NTGY
8,73%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,4000
-3,20%
8.650.909
26,2400
26,2400
0,00%
969.613.801
24.647.582.821
Puig Brands
14,9300
-1,81%
547.852
16:04:53
173
0,00%
14,9300
51
-0,13%
14,9100
PUIG
-16,29%
-10,08%
-16,62%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.179.430
15,2050
15,2000
-0,03%
174.819.678
2.610.057.793
Red Electrica
18,9500
-1,61%
849.297
16:04:44
1.377
-0,05%
18,9400
725
-0,16%
18,9200
REE
16,24%
2,32%
9,58%
27,93%
22,35%
69,90%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9500
-1,61%
16.094.178
19,2600
19,3600
0,52%
541.080.000
10.253.466.000
REPSOL
10,7150
-6,17%
7.829.089
16:04:53
1.434
0,00%
10,7150
95
-0,05%
10,7100
REP
-4,58%
-14,05%
-9,62%
-28,34%
7,64%
11,38%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
83.888.689
11,4200
11,3000
-1,05%
1.157.396.053
12.401.498.708
Sacyr
2,9440
-6,54%
3.130.141
16:04:49
9.484
0,00%
2,9440
168.146
-0,14%
2,9400
SCYR
-5,09%
-11,71%
-11,65%
-9,54%
53,56%
1,47%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.215.135
3,1500
3,1100
-1,27%
796.857.798
2.345.949.357
Solaria Energia
6,7700
-6,62%
1.195.794
16:04:52
729
0,07%
6,7750
1.996
0,07%
6,7750
SLR
-13,37%
-5,54%
-12,93%
-32,07%
-68,17%
483,12%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7700
-6,62%
8.095.525
7,2500
7,1950
-0,76%
124.950.876
845.917.431
Telefonica
4,3200
-3,40%
9.654.239
16:04:53
5.210
0,05%
4,3220
2.256
0,00%
4,3200
TEF
9,73%
-0,25%
2,74%
14,12%
21,60%
-39,73%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.706.312
4,4720
4,4700
-0,04%
5.670.161.554
24.495.097.913
UNICAJA
1,5130
-10,21%
13.665.785
16:04:48
1.575
0,00%
1,5130
10.464
-0,07%
1,5120
UNI
18,76%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.676.333
1,6850
1,6600
-1,48%
2.571.434.468
3.890.580.350
MODO PRO
